实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00846
24.23%
-
DGB极特币
$0.00346
14.95%
-
METMeteora
$0.3198
14.79%
-
CLVClover Finance
$0.02937
13.97%
-
ACTA链
$0.01173
13.77%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
BTC比特币
成交额$4.02亿
-0.43%
-
USDCUSDC
成交额$3.87亿
0.01%
-
ETH以太坊
成交额$1.39亿
-0.66%
-
ZEC大零币
成交额$1.30亿
-8.06%
-
USD1USD1
成交额$1.20亿
0.00%
-
XRPXRP (瑞波币)
成交额$7,001.89万
-1.32%
-
SOLSolana
成交额$5,452.52万
-1.70%
-
ONEONEchain
成交额$4,438.96万
6.78%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 4 |
ZEC大零币
|
$1241.95 | $1,356.08 | $1,236.64 | $1.30亿 | $211.43亿 | -8.06% |
| 443 |
MINAMina Protocol
|
$0.0528 | $0.055 | $0.0526 | $16.64万 | $6,820.69万 | -3.12% |
| 531 |
METISMetis
|
$2.59 | $2.73 | $2.59 | $10.38万 | $2,120.98万 | -4.78% |
| 309 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $33.06万 | $2,296.17万 | -1.57% |
| 644 |
IRENBIREN Limited (bStocks Tokenize
|
$21.83 | $21.98 | $21.50 | $2.15万 | $248.59万 | 0.93% |
| 196 |
MOVRMoonriver
|
$1.014 | $1.06 | $1.01 | $61.24万 | $1,278.77万 | -1.46% |
| 635 |
AGLDAdventure Gold
|
$0.1641 | $0.1714 | $0.1637 | $2.84万 | $1,520.03万 | -3.70% |
| 482 |
XECeCash
|
$0.0000058 | $0.00000597 | $0.0000058 | $13.96万 | $1.17亿 | -2.19% |
| 657 |
BSPBBSPB
|
$42.97 | $43.17 | $42.38 | $1.22万 | — | 0.92% |
| 302 |
SOLVSolv Protocol
|
$0.004135 | $0.004398 | $0.004065 | $34.22万 | $2,435.85万 | -5.89% |
| 553 |
CTSICartesi
|
$0.0246 | $0.02561 | $0.02445 | $8.61万 | $2,348.58万 | -2.57% |
| 185 |
NOMNomina
|
$0.00145 | $0.001574 | $0.001449 | $66.21万 | $421.26万 | -4.92% |
| 354 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 464 |
RERE
|
$0.2922 | $0.3093 | $0.2921 | $15.11万 | $4,658.19万 | -4.79% |
| 603 |
COHRBCoherent (bStocks Tokenized St
|
$194.35 | $196.27 | $193.28 | $5.13万 | $185.86万 | 0.06% |
| 82 |
RSRReserve Rights
|
$0.001568 | $0.001578 | $0.001479 | $179.80万 | $9,740.96万 | 5.59% |
| 463 |
TRBTellor Tributes
|
$15.36 | $15.79 | $15.28 | $15.18万 | $4,347.24万 | -2.54% |
| 15 |
PEPEPepe
|
$0.00000481 | $0.00000503 | $0.00000481 | $1,731.89万 | $248.08万 | -3.41% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.68 | $470.27 | $463.95 | $7.17万 | $179.28万 | -0.58% |
| 162 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $75.37万 | $45.79亿 | -0.03% |
| 203 |
ALGOAlgorand
|
$0.0945 | $0.0962 | $0.0933 | $58.21万 | $8.56亿 | -1.15% |
| 112 |
YBYield Basis
|
$0.0497 | $0.0571 | $0.049 | $112.77万 | $1,443.24万 | -12.65% |
| 218 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 581 |
ONT本体
|
$0.04165 | $0.04329 | $0.04138 | $6.70万 | $4,160.84万 | -3.14% |
| 159 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,620.52万 | 2.81% |
| 165 |
CRVCurve DAO
|
$0.2651 | $0.2687 | $0.2609 | $74.41万 | $4.20亿 | 0.38% |
| 691 |
TMFBTMFB
|
$30.37 | $30.47 | $30.26 | $2,763.89 | — | 0.00% |
| 649 |
PENGBPENGB
|
$41.57 | $42.28 | $41.50 | $1.95万 | — | -0.74% |
| 278 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 508 |
AUCTIONBounce
|
$3.044 | $3.08 | $3.02 | $11.89万 | $2,250.57万 | -1.23% |
| 655 |
GEVBGEVB
|
$775.72 | $785.49 | $770.31 | $1.45万 | — | -0.01% |
| 555 |
STEEM斯蒂姆币
|
$0.04707 | $0.04855 | $0.04707 | $8.51万 | $2,652.89万 | -1.92% |
| 189 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $64.53万 | $3,480.04万 | 0.51% |
| 87 |
CRCLBCircle Internet Group (bStocks
|
$67.01 | $67.84 | $66.92 | $173.07万 | $1.47亿 | -0.80% |
| 193 |
ZENHorizen
|
$5.024 | $5.21 | $5.01 | $62.80万 | $9,297.37万 | -3.24% |
| 552 |
SSVSSV Network
|
$2.238 | $2.29 | $2.21 | $9.09万 | $3,284.19万 | 0.36% |
| 692 |
GSBGSB
|
$869.26 | $870.41 | $867.26 | $2,616.83 | — | -0.11% |
| 384 |
AXLAxelar
|
$0.0365 | $0.038 | $0.0363 | $22.17万 | $4,580.34万 | -3.18% |
| 625 |
MRNABModerna (bStocks Tokenized Sto
|
$257.41 | $258.01 | $256.38 | $3.60万 | $222.20万 | 0.17% |
| 147 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,539.95万 | 1.74% |
| 577 |
LISTALista DAO
|
$0.0736 | $0.0759 | $0.0735 | $6.83万 | $3,170.07万 | -1.87% |
| 643 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.54 | $63.80 | $63.37 | $2.40万 | $224.23万 | -0.09% |
| 588 |
XVSVenus
|
$2.803 | $2.82 | $2.76 | $5.96万 | $4,705.54万 | -0.25% |
| 216 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $620.19万 | -0.38% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $216.61万 | 8.48% |
| 355 |
BOMEBOOK OF MEME
|
$0.0006134 | $0.0006302 | $0.0006067 | $26.44万 | $4,236.40万 | -1.95% |
相关站点
共 40 个
Ether.fi - 币种排行
Hashflow - 比特币
StraitsX XUSD - 数字货币市值
比特币 - 比特币行情
Aerodrome - 比特币行情
Secret - 数字货币市值
Stacks - 币种排行
Raydium - 数字货币市值
Ethena - BTC行情
Vanar - 比特币行情
Thena - 币种排行
Internet - 币种排行
USD1 - 币种排行
QQQB - 比特币行情
MegaETH - 币种排行
Official Trump - 币种排行
Uniswap - 币种排行
币安币 - 比特币
RWUSD - BTC行情
Hyperliquid - 比特币
LayerZero - 比特币行情
以太坊 - 币种排行
Celo - 比特币
Sign - 加密货币行情
Gram - 币种排行
BFUSD - 币种排行
LayerZero - 以太坊ETH价格
Gram - 币种排行
Stacks - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Hashflow - 比特币行情
Vanar - 以太坊ETH价格
Reserve Rights - 比特币
Sui - 加密货币行情
Sui - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
Secret - BTC行情
PAX Gold - 比特币行情