实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00832
21.99%
-
ACTA链
$0.01189
14.66%
-
CLVClover Finance
$0.02937
13.97%
-
METMeteora
$0.319
13.97%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ONEONEchain
$0.002004
9.81%
-
ELFaelf
$0.2272
8.81%
-
BTC比特币
成交额$4.00亿
-0.55%
-
USDCUSDC
成交额$3.87亿
0.01%
-
ETH以太坊
成交额$1.40亿
-0.79%
-
ZEC大零币
成交额$1.30亿
-8.78%
-
USD1USD1
成交额$1.20亿
0.01%
-
XRPXRP (瑞波币)
成交额$7,316.12万
-1.92%
-
SOLSolana
成交额$5,420.06万
-1.98%
-
ONEONEchain
成交额$4,441.93万
9.81%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.87万 | $3,634.60万 | -0.05% |
| 627 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.26 | $18.31 | $18.18 | $3.52万 | $235.36万 | 0.22% |
| 335 |
LINEALinea
|
$0.002163 | $0.002231 | $0.00215 | $29.29万 | $5,363.48万 | -2.74% |
| 53 |
HBARHedera
|
$0.06658 | $0.06831 | $0.06654 | $319.53万 | $29.80亿 | -1.76% |
| 139 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.25 | $3.33 | $3.19 | $89.15万 | $563.32万 | -1.81% |
| 131 |
RENDERRender
|
$1.532 | $1.59 | $1.53 | $92.37万 | $8.32亿 | -3.10% |
| 487 |
POLYXPolymesh
|
$0.03057 | $0.03146 | $0.03049 | $13.31万 | $4,136.68万 | -2.77% |
| 644 |
UVXYBUVXYB
|
$22.76 | $22.81 | $22.44 | $2.18万 | — | 1.02% |
| 251 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $46.14万 | $402.34万 | -2.02% |
| 377 |
SUNSun Token
|
$0.01548 | $0.01561 | $0.01543 | $22.86万 | $2.97亿 | -0.71% |
| 378 |
IOTA埃欧塔
|
$0.0355 | $0.0376 | $0.0355 | $22.76万 | $1.70亿 | -5.59% |
| 664 |
JPMBJPMB
|
$334.38 | $336.57 | $334.38 | $9,978.59 | — | -0.25% |
| 501 |
FLOWFlow
|
$0.02048 | $0.02118 | $0.02044 | $12.16万 | $3,542.19万 | -3.26% |
| 126 |
ZILZilliqa
|
$0.001661 | $0.001857 | $0.00166 | $94.76万 | $3,311.31万 | -5.30% |
| 230 |
FORMFour
|
$0.1969 | $0.2045 | $0.1941 | $51.33万 | $7,490.12万 | -1.45% |
| 39 |
CELOCelo
|
$0.06691 | $0.07029 | $0.06691 | $511.81万 | $4,167.32万 | -4.09% |
| 613 |
TLMAlien Worlds
|
$0.001068 | $0.001101 | $0.001067 | $4.24万 | $768.54万 | -2.73% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,081.65 | — | -0.28% |
| 681 |
SHAZBSHAZB
|
$21.77 | $21.99 | $21.71 | $4,654.54 | — | 0.00% |
| 492 |
GPSGoPlus Security
|
$0.008 | $0.00837 | $0.008 | $12.80万 | $4,922.80万 | -3.15% |
| 268 |
CFGCentrifuge
|
$0.0955 | $0.0978 | $0.0945 | $41.59万 | $3,653.41万 | -0.93% |
| 582 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.35 | $737.72 | $735.35 | $6.58万 | $2,363.11万 | -0.31% |
| 473 |
AVNTVeranta
|
$0.0826 | $0.0869 | $0.0824 | $14.39万 | $3,238.24万 | -4.95% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 671 |
IBMBIBMB
|
$245.18 | $246.03 | $244.95 | $7,044.33 | — | -0.00% |
| 541 |
AAOIBApplied Optoelectronics (bStoc
|
$49.67 | $50.35 | $49.34 | $9.79万 | $608.66万 | -0.56% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 526 |
SCRScroll
|
$0.01789 | $0.01863 | $0.01785 | $10.77万 | $341.83万 | -3.97% |
| 292 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 387 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.87万 | $5,102.09万 | -0.65% |
| 148 |
XTZTezos
|
$0.2628 | $0.269 | $0.2577 | $84.70万 | $2.91亿 | -2.23% |
| 313 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 413 |
NXPCNexpace
|
$0.1522 | $0.1568 | $0.1513 | $19.54万 | $4,832.16万 | -1.55% |
| 44 |
XLM恒星币
|
$0.1505 | $0.1546 | $0.1499 | $413.66万 | $53.54亿 | -2.27% |
| 607 |
QNTBQNTB
|
$37.19 | $37.44 | $36.52 | $4.74万 | — | -0.11% |
| 401 |
SPKSpark
|
$0.015954 | $0.016303 | $0.015849 | $20.84万 | $5,489.34万 | -1.90% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $280.10万 | -22.83% |
| 458 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.46万 | -11.72% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $701.07万 | — | -0.04% |
| 472 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 534 |
YGGYield Guild Games
|
$0.0217 | $0.02268 | $0.0217 | $10.26万 | $2,007.70万 | -3.90% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $407.26万 | 5.24% |
| 355 |
BREVBrevis
|
$0.0717 | $0.0749 | $0.0712 | $26.92万 | $1,840.06万 | -2.32% |
| 336 |
ZKZKsync
|
$0.00921 | $0.00967 | $0.00916 | $29.23万 | $1.02亿 | -4.76% |
| 288 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 79 |
FILFilecoin
|
$0.7802 | $0.8155 | $0.774 | $192.18万 | $6.72亿 | -4.26% |
| 443 |
OPGOpenGradient
|
$0.1214 | $0.1232 | $0.119 | $16.63万 | $2,886.86万 | 1.00% |
| 652 |
BBBBBB
|
$8.68 | $8.76 | $8.67 | $1.63万 | — | -0.12% |
相关站点
共 40 个
BEAMX - BTC行情
Plasma - 以太坊ETH价格
Avalanche - 加密货币行情
Pepe - 数字货币市值
大零币 - BTC行情
Aerodrome - 比特币行情
莱特币 - 数字货币市值
Bittensor - 比特币
Vanar - BTC行情
Celestia - 比特币行情
Celestia - 币种排行
Secret - 以太坊ETH价格
Hedera - 比特币
Ondo - 数字货币市值
以太坊 - 数字货币市值
Plasma - 比特币行情
Quant - 币种排行
Aptos - 比特币行情
First Digital - 比特币行情
比特现金 - 比特币行情
Polkadot - BTC行情
Mitosis - 币种排行
Quant - 比特币
Bera USD - 币种排行
Tether Gold - BTC行情
Ethena - 比特币行情
Starknet - BTC行情
RWUSD - 数字货币市值
Arbitrum - 比特币行情
Plasma - BTC行情
EUR - 币种排行
Pyth Network - 比特币行情
COCOS - 加密货币行情
United Stables - 币种排行
Vanar - 比特币行情
ONEchain - 比特币
Pepe - 币种排行
Vanar - 数字货币市值
Artificial - BTC行情
Polkadot - 以太坊ETH价格