实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00832
21.99%
-
ACTA链
$0.01189
14.66%
-
CLVClover Finance
$0.02937
13.97%
-
METMeteora
$0.319
13.97%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ONEONEchain
$0.002004
9.81%
-
ELFaelf
$0.2272
8.81%
-
BTC比特币
成交额$4.00亿
-0.55%
-
USDCUSDC
成交额$3.87亿
0.01%
-
ETH以太坊
成交额$1.40亿
-0.79%
-
ZEC大零币
成交额$1.30亿
-8.78%
-
USD1USD1
成交额$1.20亿
0.01%
-
XRPXRP (瑞波币)
成交额$7,316.12万
-1.92%
-
SOLSolana
成交额$5,420.06万
-1.98%
-
ONEONEchain
成交额$4,441.93万
9.81%
本页推荐
同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
DCRDecred
|
$12.49 | $12.96 | $12.45 | $7.23万 | $2.25亿 | -1.73% |
| 669 |
ALABBALABB
|
$190.6 | $192.94 | $189.70 | $8,301.25 | — | -0.50% |
| 23 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $939.07万 | — | -0.01% |
| 175 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 177 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 246 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 615 |
UMAUMA
|
$0.319 | $0.328 | $0.318 | $4.22万 | $2,934.80万 | -2.74% |
| 587 |
FIDABonfida
|
$0.01541 | $0.01587 | $0.01533 | $6.32万 | $1,540.83万 | -2.35% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 477 |
AMDBAdvanced Micro Devices (bStock
|
$445.8 | $451.05 | $445.03 | $14.13万 | $653.55万 | -0.44% |
| 411 |
ARKMArkham
|
$0.1003 | $0.1058 | $0.1002 | $19.80万 | $7,297.10万 | -5.20% |
| 608 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$259.32 | $260.32 | $259.14 | $4.71万 | $389.47万 | -0.38% |
| 5 |
USD1USD1
|
$0.99891 | $0.99934 | $0.9982 | $1.20亿 | $34.65亿 | 0.01% |
| 429 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 360 |
GUNGunz
|
$0.001775 | $0.001887 | $0.001771 | $26.10万 | $724.57万 | -5.84% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $242.69万 | -10.94% |
| 672 |
STXBSTXB
|
$465.72 | $466.43 | $461.00 | $6,657.55 | — | 0.21% |
| 417 |
VTHOVeThor
|
$0.00052 | $0.000537 | $0.000518 | $18.74万 | $5,503.25万 | -2.99% |
| 605 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.03万 | $1.05亿 | -0.56% |
| 687 |
LLYBLLYB
|
$1362.69 | $1,362.84 | $1,355.57 | $3,368.65 | — | 0.44% |
| 533 |
BANANAS31Banana For Scale
|
$0.005747 | $0.005966 | $0.005735 | $10.32万 | $5,860.84万 | -3.15% |
| 195 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 362 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 72 |
MUBMicron Technology (bStocks Tok
|
$689.79 | $703.06 | $684.09 | $208.87万 | $6,923.21万 | -0.50% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2322 | $0.2459 | $0.2317 | $10.53万 | $2,241.66万 | -5.53% |
| 366 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 497 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.76 | $14.23 | $13.55 | $12.54万 | $1,198.81万 | -0.72% |
| 484 |
MEMEMEMETOON
|
$0.000396 | $0.000406 | $0.000392 | $13.70万 | $2,576.94万 | -2.46% |
| 568 |
QIBENQI
|
$0.001726 | $0.001784 | $0.001715 | $7.54万 | $1,241.01万 | -2.49% |
| 634 |
BANDBand
|
$0.1809 | $0.1866 | $0.1801 | $2.89万 | $3,393.76万 | -2.48% |
| 617 |
AEVOAevo
|
$0.01901 | $0.01975 | $0.01881 | $4.13万 | $1,784.15万 | -3.60% |
| 171 |
PENDLEPendle
|
$1.63 | $1.66 | $1.62 | $71.62万 | $2.85亿 | -1.98% |
| 112 |
NILNillion
|
$0.05956 | $0.06136 | $0.05859 | $112.66万 | $3,284.33万 | -2.76% |
| 668 |
PLTRBPLTRB
|
$160.21 | $160.99 | $160.17 | $8,424.98 | — | -0.49% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 430 |
COOKIECookie DAO
|
$0.00892 | $0.00937 | $0.0088 | $17.76万 | $728.48万 | -0.11% |
| 138 |
HAEDALHaedal Protocol
|
$0.02495 | $0.02746 | $0.02495 | $89.23万 | $495.79万 | -5.24% |
| 170 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 10 |
NEARNEAR Protocol
|
$3.684 | $3.78 | $3.62 | $3,324.84万 | $48.23亿 | -2.36% |
| 421 |
IOSTIOST
|
$0.000684 | $0.000699 | $0.000682 | $18.41万 | $2,535.75万 | -1.44% |
| 200 |
PORTOFC Porto
|
$0.369 | $0.439 | $0.368 | $59.27万 | $427.36万 | -6.11% |
| 334 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $390.11万 | -9.52% |
| 294 |
SOPHSophon
|
$0.00129 | $0.00135 | $0.00127 | $35.39万 | $683.63万 | -3.73% |
| 150 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $83.26万 | $1.95亿 | -1.19% |
| 462 |
ZKPzkPass
|
$0.0365 | $0.0382 | $0.0364 | $15.19万 | $751.30万 | -4.45% |
| 18 |
ENAEthena
|
$0.1551 | $0.1654 | $0.1551 | $1,119.93万 | $21.36亿 | -5.89% |
| 548 |
ARKARK
|
$0.1527 | $0.1583 | $0.1521 | $9.47万 | $3,072.48万 | -3.05% |
相关站点
共 40 个
COCOS - 数字货币市值
Injective - 币种排行
Official Trump - 数字货币市值
Gram - 比特币行情
Chainlink - BTC行情
大零币 - 币种排行
Aster - 比特币行情
Arbitrum - 比特币
USDC - 币种排行
Filecoin - 以太坊ETH价格
Raydium - 币种排行
PAX Gold - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 比特币行情
RNDR - BTC行情
Internet - 比特币行情
Worldcoin - 加密货币行情
Midnight - 币种排行
First Digital - 比特币行情
Celestia - 币种排行
ONEchain - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
CYBER - BTC行情
Hamster Kombat - 比特币行情
First Digital - 币种排行
USD1 - 加密货币行情
Tokamak - 币种排行
恒星币 - 数字货币市值
Ripple USD - 比特币
艾达币 - 比特币
QQQB - 币种排行
RWUSD - 以太坊ETH价格
艾达币 - 币种排行
Aster - 比特币行情
Arbitrum - 比特币
Huma Finance - 比特币行情
Secret - 比特币行情
Vanar - BTC行情
Injective - BTC行情
Midnight - 比特币