红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-08 10:30:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	EURIEurite	$1.1145	$1.12	$1.11	$18.87万	$3,633.20万	-0.04%
632	KSTRBKraneShares STAR Market 50 ETF	$18.29	$18.31	$18.18	$3.02万	$235.29万	0.55%
334	LINEALinea	$0.002165	$0.002231	$0.00215	$29.22万	$5,301.92万	-2.39%
52	HBARHedera	$0.06674	$0.06831	$0.06654	$319.00万	$29.53亿	-1.11%
139	SNXXBTradr 2X Long SNDK ETF (bStock	$3.25	$3.33	$3.19	$88.83万	$563.68万	-1.22%
129	RENDERRender	$1.533	$1.59	$1.53	$93.04万	$8.17亿	-2.67%
487	POLYXPolymesh	$0.03058	$0.03146	$0.03049	$13.15万	$4,082.62万	-2.43%
644	UVXYBUVXYB	$22.76	$22.81	$22.44	$2.16万	—	1.07%
252	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.88万	$403.94万	-1.61%
376	SUNSun Token	$0.01549	$0.01561	$0.01543	$22.87万	$2.97亿	-0.58%
377	IOTA埃欧塔	$0.0356	$0.0376	$0.0355	$22.79万	$1.68亿	-5.07%
664	JPMBJPMB	$334.3	$336.57	$334.30	$9,937.90	—	-0.51%
502	FLOWFlow	$0.02056	$0.0211	$0.02044	$12.28万	$3,486.71万	-2.47%
127	ZILZilliqa	$0.001662	$0.001857	$0.00166	$94.41万	$3,239.78万	-4.97%
229	FORMFour	$0.1975	$0.2045	$0.1941	$51.34万	$7,514.33万	-1.10%
39	CELOCelo	$0.06709	$0.07029	$0.06683	$509.54万	$4,079.34万	-3.62%
613	TLMAlien Worlds	$0.001068	$0.001101	$0.001067	$4.24万	$755.80万	-2.56%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,091.95	—	-0.28%
681	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,654.54	—	0.00%
493	GPSGoPlus Security	$0.008	$0.00837	$0.008	$12.75万	$4,819.62万	-2.91%