斯蒂姆币

STEEM · 美元计价

$0.04697

≈ ￥0.310002

-1.80% (-$0.00)

更新于 2026-11-08 10:50:02

24H 最高

$0.04855

24H 最低

$0.04697

今日开盘

$0.04783

24H 成交量

$8.49万

流通市值

$2,652.89万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	EURIEurite	$1.1145	$1.12	$1.11	$18.83万	$3,633.20万	-0.05%
630	KSTRBKraneShares STAR Market 50 ETF	$18.3	$18.31	$18.18	$3.04万	$235.29万	0.49%
335	LINEALinea	$0.002151	$0.002231	$0.00215	$29.31万	$5,301.92万	-2.54%
51	HBARHedera	$0.06658	$0.06831	$0.06654	$317.16万	$29.53亿	-1.13%
140	SNXXBTradr 2X Long SNDK ETF (bStock	$3.24	$3.33	$3.19	$88.88万	$563.68万	-1.22%
128	RENDERRender	$1.532	$1.59	$1.53	$93.85万	$8.17亿	-2.79%
492	POLYXPolymesh	$0.03051	$0.03146	$0.03049	$12.95万	$4,082.62万	-2.40%
641	UVXYBUVXYB	$22.72	$22.81	$22.44	$2.59万	—	1.11%
252	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.84万	$403.94万	-2.02%
377	SUNSun Token	$0.01549	$0.01561	$0.01543	$22.69万	$2.97亿	-0.45%
370	IOTA埃欧塔	$0.0355	$0.0376	$0.0355	$23.46万	$1.68亿	-5.08%
664	JPMBJPMB	$334.3	$336.57	$334.30	$9,937.90	—	-0.51%
505	FLOWFlow	$0.02045	$0.0211	$0.02043	$12.26万	$3,486.71万	-2.90%
127	ZILZilliqa	$0.001657	$0.001857	$0.001655	$94.26万	$3,239.78万	-5.75%
230	FORMFour	$0.1976	$0.2045	$0.1941	$51.34万	$7,514.33万	-0.55%
40	CELOCelo	$0.06681	$0.07029	$0.06679	$506.70万	$4,079.34万	-4.19%
614	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$4.27万	$755.80万	-2.74%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,091.95	—	-0.28%
682	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,614.27	—	0.14%
496	GPSGoPlus Security	$0.00798	$0.00837	$0.00798	$12.73万	$4,819.62万	-3.04%