Pudgy Penguins

PENGU · 美元计价

$0.006341

≈ ￥0.041851

-2.88% (-$0.00)

更新于 2026-11-08 10:40:02

24H 最高

$0.006582

24H 最低

$0.006302

今日开盘

$0.006529

24H 成交量

$226.51万

流通市值

$3.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	EURIEurite	$1.1145	$1.12	$1.11	$18.86万	$3,633.20万	-0.04%
629	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.31	$18.18	$3.16万	$235.29万	0.16%
334	LINEALinea	$0.002162	$0.002231	$0.00215	$29.18万	$5,301.92万	-2.31%
52	HBARHedera	$0.06678	$0.06831	$0.06654	$318.50万	$29.53亿	-0.95%
139	SNXXBTradr 2X Long SNDK ETF (bStock	$3.24	$3.33	$3.19	$88.85万	$563.68万	-1.52%
129	RENDERRender	$1.531	$1.59	$1.53	$93.22万	$8.17亿	-2.73%
493	POLYXPolymesh	$0.03058	$0.03146	$0.03049	$12.93万	$4,082.62万	-2.14%
645	UVXYBUVXYB	$22.76	$22.81	$22.44	$2.12万	—	1.20%
253	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.82万	$403.94万	-1.61%
377	SUNSun Token	$0.01549	$0.01561	$0.01543	$22.71万	$2.97亿	-0.51%
374	IOTA埃欧塔	$0.0356	$0.0376	$0.0355	$23.00万	$1.68亿	-4.81%
664	JPMBJPMB	$334.3	$336.57	$334.30	$9,937.90	—	-0.51%
504	FLOWFlow	$0.02048	$0.0211	$0.02044	$12.25万	$3,486.71万	-2.75%
127	ZILZilliqa	$0.001661	$0.001857	$0.00166	$94.00万	$3,239.78万	-5.41%
230	FORMFour	$0.1974	$0.2045	$0.1941	$51.32万	$7,514.33万	-0.80%
40	CELOCelo	$0.06698	$0.07029	$0.06683	$507.80万	$4,079.34万	-3.88%
614	TLMAlien Worlds	$0.001067	$0.001101	$0.001067	$4.25万	$755.80万	-2.65%
689	MDBBMDBB	$312.26	$314.81	$311.19	$3,091.95	—	-0.28%
681	SHAZBSHAZB	$21.77	$21.99	$21.71	$4,614.27	—	0.14%
496	GPSGoPlus Security	$0.00799	$0.00837	$0.00799	$12.71万	$4,819.62万	-2.92%